Tether Gold

XAUT · 美元计价

$3910.57

≈ ￥25809.76

0.06% ($2.39)

更新于 2026-11-03 14:20:01

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3908.18

24H 成交量

$1,946.20万

流通市值

$9.73亿

24H 涨跌额

($2.39)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$328.91	$359.16	$328.91	$2.59万	—	-8.25%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.76万	$662.11万	-3.34%
11	SNDKBSNDKB	$1076.73	$1,188.98	$1,068.90	$5,211.75万	—	-9.27%
38	CELOCelo	$0.07169	$0.07405	$0.07069	$1,073.04万	$4,342.02万	-2.62%
139	FORMFour	$0.1979	$0.2166	$0.1966	$136.19万	$7,739.47万	-3.51%
434	FLOWFlow	$0.0221	$0.02279	$0.02178	$27.78万	$3,765.32万	-2.69%
695	JPMBJPMB	$340.65	$342.69	$338.03	$1.28万	—	0.72%
389	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$33.89万	—	-4.08%
474	DIADIA	$0.1456	$0.149	$0.1414	$22.72万	$1,723.53万	-1.15%
417	AIGENSYNAIGENSYN	$0.01554	$0.01658	$0.01549	$30.03万	—	-6.22%
573	C98Coin98	$0.01229	$0.01275	$0.01224	$14.30万	$1,245.26万	-3.46%
129	SPYBSPYB	$751.4	$764.67	$751.40	$155.54万	—	-1.19%
425	GMXGMX	$8.24	$8.32	$7.84	$28.71万	$8,067.29万	4.57%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.65万	$214.12万	-3.40%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	TOWNSTowns	$0.001258	$0.001391	$0.001239	$33.38万	$273.22万	-6.54%
81	OGNOrigin Protocol	$0.02466	$0.02866	$0.02459	$359.99万	$1,776.46万	-9.77%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.27万	$3,352.10万	-9.98%
442	EURIEurite	$1.1206	$1.12	$1.12	$26.85万	$2,744.33万	0.10%
79	HBARHedera Hashgraph	$0.06913	$0.0714	$0.06903	$377.87万	$30.99亿	-2.65%