Thena

THE · 美元计价

$0.0471

≈ ￥0.31086

3.52% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0455

24H 成交量

$14.73万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$335.67	$340.32	$322.18	$2.64万	—	-0.63%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
38	CELOCelo	$0.07219	$0.07417	$0.07093	$1,051.35万	$4,427.29万	0.95%
316	FORMFour	$0.2008	$0.2043	$0.1965	$41.28万	$7,694.67万	0.25%
490	FLOWFlow	$0.02243	$0.02287	$0.02178	$19.04万	$3,835.49万	1.72%
693	JPMBJPMB	$338.33	$342.69	$336.27	$1.62万	—	-0.88%
446	BROCCOLI714BROCCOLI714	$0.0174	$0.0175	$0.01648	$23.48万	—	1.99%
600	DIADIA	$0.146	$0.1509	$0.1414	$11.03万	$1,723.53万	2.10%
394	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.85万	—	0.94%
629	C98Coin98	$0.01255	$0.01277	$0.01223	$8.96万	$1,245.26万	1.37%
222	SPYBSPY (bStocks Tokenized Stock)	$756.98	$758.56	$750.64	$67.17万	$2,738.44万	-0.21%
265	GMXGMX	$8.67	$8.72	$7.96	$53.15万	$9,250.90万	7.84%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.73万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
144	OGNOrigin Protocol	$0.02441	$0.02644	$0.02428	$112.96万	$1,776.46万	-7.15%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.33万	$3,228.50万	-3.33%
346	EURIEurite	$1.12	$1.12	$1.12	$37.24万	$3,652.39万	-0.05%
80	HBARHedera Hashgraph	$0.06959	$0.07068	$0.06887	$304.99万	$30.87亿	0.25%