WINkLink
WIN · 美元计价
$0.00004665
≈ ￥0.00030789
-17.26% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005638
24H 成交量
$83.69万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.71 | $865.50 | $829.50 | $563.49万 | $1.10亿 | -1.28% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01481 | $0.01337 | $77.77万 | — | -4.94% |
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01317 | $0.01154 | $53.36万 | — | -6.94% |
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.78万 | $1,056.83万 | -7.34% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.43 | $745.71 | $79.50万 | $2,738.44万 | -0.12% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 434 |
TOWNSTowns
|
$0.001016 | $0.00108 | $0.00094 | $28.49万 | $219.01万 | -5.84% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |