Walrus
WAL · 美元计价
$0.02431
≈ ￥0.160446
-1.58% (-$0.00)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.0249
24H 最低
$0.0226
今日开盘
$0.0247
24H 成交量
$57.20万
流通市值
$3,076.43万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MDBBMDBB
|
$329.33 | $331.61 | $326.59 | $7,019.29 | — | -0.43% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $162.92万 | $567.29万 | -8.70% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $862.83 | $829.50 | $547.48万 | $1.10亿 | -1.17% |
| 322 |
CELOCelo
|
$0.05978 | $0.06231 | $0.05641 | $45.63万 | $3,752.21万 | -3.84% |
| 175 |
FORMFour
|
$0.1664 | $0.1895 | $0.1627 | $111.17万 | $7,094.03万 | -11.91% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $58.80万 | $3,124.40万 | -7.68% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $4,064.40 | — | 0.10% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01424 | $0.01441 | $0.01337 | $84.42万 | — | -0.28% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.73万 | $1,419.26万 | -0.75% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $50.03万 | — | -5.35% |
| 306 |
C98Coin98
|
$0.00988 | $0.0107 | $0.00944 | $47.94万 | $1,056.83万 | -7.49% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.92 | $750.74 | $745.71 | $80.06万 | $2,738.44万 | -0.06% |
| 425 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $27.67万 | $7,514.85万 | -4.44% |
| 353 |
THEThena
|
$0.0289 | $0.0302 | $0.0274 | $38.52万 | $139.20万 | -4.31% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 442 |
TOWNSTowns
|
$0.001006 | $0.001048 | $0.00094 | $25.47万 | $219.01万 | -3.92% |
| 342 |
OGNOrigin Protocol
|
$0.01967 | $0.02022 | $0.01876 | $40.59万 | $1,365.10万 | -2.29% |
| 205 |
PHAPhala Network
|
$0.0297 | $0.0305 | $0.0271 | $87.44万 | $2,583.70万 | -1.33% |
| 273 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $55.90万 | $2,698.23万 | -0.21% |
| 48 |
HBARHedera Hashgraph
|
$0.05811 | $0.05941 | $0.05484 | $1,174.58万 | $25.89亿 | -1.51% |