Turbo

TURBO · 美元计价

$0.000746

≈ ￥0.0049236

-3.24% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000771

24H 成交量

$13.80万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$330.3	$359.16	$328.19	$2.65万	—	-7.55%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
11	SNDKBSNDKB	$1087.39	$1,188.98	$1,068.90	$5,124.08万	—	-8.12%
37	CELOCelo	$0.07107	$0.07377	$0.07069	$1,057.39万	$4,342.02万	-2.92%
141	FORMFour	$0.1987	$0.2166	$0.1965	$134.95万	$7,739.47万	-2.98%
461	FLOWFlow	$0.02215	$0.02279	$0.02178	$24.10万	$3,765.32万	-2.12%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
486	DIADIA	$0.1448	$0.149	$0.1414	$21.20万	$1,723.53万	-1.36%
404	AIGENSYNAIGENSYN	$0.01557	$0.01646	$0.01549	$31.80万	—	-4.89%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
128	SPYBSPYB	$752.02	$764.67	$750.64	$153.96万	—	-0.99%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	TOWNSTowns	$0.001221	$0.001391	$0.00121	$37.94万	$273.22万	-8.20%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
452	EURIEurite	$1.1212	$1.12	$1.12	$25.36万	$2,744.33万	-0.01%
79	HBARHedera Hashgraph	$0.0692	$0.0714	$0.06887	$373.51万	$30.99亿	-2.49%