Sui

SUI · 美元计价

$0.896

≈ ￥5.9136

-0.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8986

24H 成交量

$1,688.05万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.54万	$684.41万	-4.72%
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
25	CELOCelo	$0.07413	$0.07734	$0.0733	$1,140.88万	$4,502.47万	-2.00%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.98万	$7,866.81万	0.94%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.28万	$3,932.28万	-2.75%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
205	BROCCOLI714BROCCOLI714	$0.01795	$0.01856	$0.01723	$67.16万	—	4.00%
447	DIADIA	$0.1478	$0.1487	$0.1439	$18.69万	$1,738.41万	1.30%
462	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01668	$17.51万	—	-1.93%
575	C98Coin98	$0.01277	$0.01319	$0.01267	$8.34万	$1,288.88万	-2.67%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
511	GMXGMX	$8.02	$8.34	$7.99	$12.98万	$8,145.21万	-2.43%
390	THEThena	$0.0477	$0.049	$0.0473	$25.67万	$224.14万	-1.24%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
89	OGNOrigin Protocol	$0.02499	$0.02767	$0.02411	$193.68万	$1,714.61万	3.26%
124	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.34万	$3,600.89万	1.22%
355	EURIEurite	$1.1223	$1.14	$1.12	$29.49万	$2,753.47万	-0.78%
68	HBARHedera Hashgraph	$0.07151	$0.07249	$0.07117	$276.60万	$31.78亿	-1.01%