SSV Network

SSV · 美元计价

$2.138

≈ ￥14.1108

-8.12% (-$0.19)

更新于 2026-11-06 02:10:01

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.327

24H 成交量

$42.38万

流通市值

$1,528.07万

24H 涨跌额

(-$0.19)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$305.59	$335.49	$296.02	$2.46万	—	-8.14%
345	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.71万	$599.96万	-11.15%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.28	$1,049.03	$808.01	$8,337.99万	$1.10亿	-19.31%
56	CELOCelo	$0.06647	$0.07491	$0.06603	$873.95万	$4,112.33万	-11.10%
180	FORMFour	$0.1885	$0.2114	$0.1836	$120.87万	$7,221.25万	-8.50%
470	FLOWFlow	$0.02051	$0.02271	$0.02015	$28.37万	$3,514.92万	-8.40%
691	JPMBJPMB	$338.48	$359.24	$336.15	$3.12万	—	-3.69%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
666	DIADIA	$0.1342	$0.1489	$0.1326	$8.30万	$1,603.25万	-9.45%
502	AIGENSYNAIGENSYN	$0.01466	$0.01644	$0.01453	$24.39万	—	-9.34%
496	C98Coin98	$0.01149	$0.01285	$0.01114	$25.38万	$1,151.77万	-9.24%
146	SPYBSPY (bStocks Tokenized Stock)	$737.82	$769.35	$735.33	$158.92万	$2,738.44万	-4.08%
281	GMXGMX	$8.55	$9.14	$8.50	$60.51万	$8,604.15万	-5.73%
81	THEThena	$0.036	$0.0483	$0.0352	$456.73万	$172.04万	-23.89%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
596	TOWNSTowns	$0.001137	$0.00127	$0.001129	$16.15万	$242.62万	-8.31%
283	OGNOrigin Protocol	$0.02402	$0.02521	$0.02341	$59.31万	$1,643.05万	-1.96%
207	PHAPhala Network	$0.0361	$0.0401	$0.0343	$97.92万	$3,150.44万	-6.96%
456	EURIEurite	$1.1242	$1.13	$1.12	$29.88万	$2,749.42万	-0.02%
68	HBARHedera Hashgraph	$0.06716	$0.07362	$0.06678	$675.22万	$29.97亿	-7.33%