Somnia

SOMI · 美元计价

$0.1648

≈ ￥1.0877

-0.78% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1661

24H 成交量

$35.58万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	MDBBMDBB	$337.43	$348.06	$322.18	$3.11万	—	-0.58%
502	STOStakeStone	$0.0298	$0.03	$0.0287	$20.16万	$662.11万	0.00%
16	SNDKBSNDKB	$1136.07	$1,154.17	$1,068.90	$3,328.24万	—	0.37%
40	CELOCelo	$0.07334	$0.07398	$0.07069	$1,058.38万	$4,342.02万	1.31%
279	FORMFour	$0.2018	$0.2075	$0.1965	$52.89万	$7,739.47万	-2.18%
500	FLOWFlow	$0.0226	$0.02287	$0.02178	$20.23万	$3,765.32万	0.85%
694	JPMBJPMB	$339.45	$342.69	$338.11	$1.50万	—	-0.56%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
593	DIADIA	$0.1472	$0.1509	$0.1414	$12.63万	$1,723.53万	0.20%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
604	C98Coin98	$0.01271	$0.01277	$0.01223	$11.40万	$1,245.26万	0.79%
122	SPYBSPYB	$755.58	$764.67	$750.64	$165.30万	—	-1.02%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
395	TOWNSTowns	$0.001228	$0.001318	$0.001165	$32.10万	$273.22万	-6.19%
129	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$151.48万	$1,776.46万	-6.72%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
342	EURIEurite	$1.1188	$1.12	$1.12	$39.25万	$2,744.33万	-0.29%
80	HBARHedera Hashgraph	$0.06987	$0.07089	$0.06887	$340.63万	$30.99亿	-1.01%