云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000728

24H 成交量

$13.61万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$327.31	$343.19	$312.12	$3.50万	—	-1.58%
463	STOStakeStone	$0.0301	$0.031	$0.0285	$26.36万	$668.02万	2.38%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.89	$1,147.49	$1,012.17	$6,165.31万	$1.10亿	-9.08%
54	CELOCelo	$0.07345	$0.07664	$0.06921	$1,020.09万	$4,549.60万	2.90%
208	FORMFour	$0.2085	$0.2122	$0.1914	$81.39万	$7,870.07万	5.41%
461	FLOWFlow	$0.02231	$0.02308	$0.02148	$26.80万	$3,807.46万	1.00%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.33万	—	4.19%
293	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$54.74万	—	5.41%
641	DIADIA	$0.1464	$0.151	$0.1423	$10.72万	$1,771.84万	0.55%
545	AIGENSYNAIGENSYN	$0.01619	$0.01657	$0.01541	$19.50万	—	2.02%
525	C98Coin98	$0.01266	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
103	SPYBSPY (bStocks Tokenized Stock)	$767.58	$769.79	$745.09	$308.79万	$2,738.44万	2.11%
324	GMXGMX	$9.05	$9.33	$8.34	$47.68万	$9,105.29万	6.47%
535	THEThena	$0.0475	$0.049	$0.0443	$20.86万	$221.81万	3.71%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
454	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.51万	$264.16万	0.88%
225	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$76.03万	$1,670.22万	2.63%
211	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.31万	$3,329.79万	4.91%
389	EURIEurite	$1.1241	$1.13	$1.12	$36.11万	$2,755.14万	0.13%
66	HBARHedera Hashgraph	$0.07282	$0.07408	$0.06753	$724.56万	$32.09亿	5.75%