链察视点
行情总览
RedStone

RedStone

RED · 美元计价
$0.1416
≈ ￥0.93456
-4.07% (-$0.01)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.1594
24H 最低
$0.1368
今日开盘
$0.1476
24H 成交量
$98.65万
流通市值
$3,985.23万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01

RED 价格走势

相关币种行情

查看全部行情 →
Sophon $0.00138 -6.12% Phala Network $0.0361 -6.96% Axie InfinityAXS $0.818 -6.30% Stargate FinanceSTG $0.184 +11.04% TVK $0.05405 +0.04% EOS $0.7799 -0.66% DoubleZero2Z $0.02097 -11.63% Gala $0.001542 -9.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 MDBB MDBBMDBB $305.59 $335.49 $296.02 $2.46万 — -8.14%
345 STO STOStakeStone $0.0263 $0.0303 $0.0261 $45.71万 $599.96万 -11.15%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $838.28 $1,049.03 $808.01 $8,337.99万 $1.10亿 -19.31%
56 CELO CELOCelo $0.06647 $0.07491 $0.06603 $873.95万 $4,112.33万 -11.10%
180 FORM FORMFour $0.1885 $0.2114 $0.1836 $120.87万 $7,221.25万 -8.50%
470 FLOW FLOWFlow $0.02051 $0.02271 $0.02015 $28.37万 $3,514.92万 -8.40%
691 JPMB JPMBJPMB $338.48 $359.24 $336.15 $3.12万 — -3.69%
287 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01614 $0.01814 $0.01582 $57.67万 — -9.93%
666 DIA DIADIA $0.1342 $0.1489 $0.1326 $8.30万 $1,603.25万 -9.45%
502 AIGENSYN AIGENSYNAIGENSYN $0.01466 $0.01644 $0.01453 $24.39万 — -9.34%
496 C98 C98Coin98 $0.01149 $0.01285 $0.01114 $25.38万 $1,151.77万 -9.24%
146 SPYB SPYBSPY (bStocks Tokenized Stock) $737.82 $769.35 $735.33 $158.92万 $2,738.44万 -4.08%
281 GMX GMXGMX $8.55 $9.14 $8.50 $60.51万 $8,604.15万 -5.73%
81 THE THEThena $0.036 $0.0483 $0.0352 $456.73万 $172.04万 -23.89%
412 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
596 TOWNS TOWNSTowns $0.001137 $0.00127 $0.001129 $16.15万 $242.62万 -8.31%
283 OGN OGNOrigin Protocol $0.02402 $0.02521 $0.02341 $59.31万 $1,643.05万 -1.96%
207 PHA PHAPhala Network $0.0361 $0.0401 $0.0343 $97.92万 $3,150.44万 -6.96%
456 EURI EURIEurite $1.1242 $1.13 $1.12 $29.88万 $2,749.42万 -0.02%
68 HBAR HBARHedera Hashgraph $0.06716 $0.07362 $0.06678 $675.22万 $29.97亿 -7.33%

相关站点

共 40 个
莱特币 _以太坊ETH价格 BEB _加密货币行情 Aerodrome _比特币 Holo _加密货币行情 应用链 _币种排行 EUR _加密货币行情 Sei _加密货币行情 Solana _BTC行情 Aptos _BTC行情 Gram _以太坊ETH价格 Arbitrum _币种排行 KORUB _以太坊ETH价格 SOXSB _以太坊ETH价格 Aerodrome _比特币 Aptos _币种排行 Thena _BTC行情 以太坊 _数字货币市值 Bubblemaps _加密货币行情 莱特币 _加密货币行情 Aster _以太坊ETH价格 Stacks _数字货币市值 Plasma _以太坊ETH价格 Official Trump _币种排行 比特币 艾达币 _币种排行 比特币 _加密货币行情 大零币 _加密货币行情 Chainlink _以太坊ETH价格 United Stables _以太坊ETH价格 Gram _比特币行情 Pudgy Penguins _比特币 Uniswap _比特币行情 1000CAT _以太坊ETH价格 USDC _比特币行情 SOXSB _币种排行 Huma Finance _比特币 Pendle _数字货币市值 Uniswap _以太坊ETH价格 Pendle _以太坊ETH价格 Sui _以太坊ETH价格