量子链

QTUM · 美元计价

$0.761

≈ ￥5.0226

2.42% ($0.02)

更新于 2026-11-05 08:25:01

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.743

24H 成交量

$11.19万

流通市值

$7,632.38万

24H 涨跌额

($0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$328.18	$343.19	$312.12	$3.51万	—	-1.32%
466	STOStakeStone	$0.03	$0.031	$0.0285	$26.32万	$668.02万	1.70%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.43	$1,147.49	$1,012.17	$6,161.78万	$1.10亿	-9.19%
54	CELOCelo	$0.07333	$0.07664	$0.06921	$1,021.16万	$4,549.60万	2.26%
208	FORMFour	$0.2084	$0.2122	$0.1914	$82.17万	$7,870.07万	5.57%
461	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.81万	$3,807.46万	1.36%
693	JPMBJPMB	$351.72	$352.45	$335.22	$2.32万	—	4.06%
293	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.64万	—	5.16%
638	DIADIA	$0.1467	$0.151	$0.1423	$10.88万	$1,771.84万	0.96%
545	AIGENSYNAIGENSYN	$0.01621	$0.01657	$0.01541	$20.02万	—	2.34%
527	C98Coin98	$0.01262	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%
103	SPYBSPY (bStocks Tokenized Stock)	$767.86	$769.79	$745.09	$311.49万	$2,738.44万	1.92%
323	GMXGMX	$9.06	$9.33	$8.34	$47.88万	$9,105.29万	6.34%
530	THEThena	$0.0475	$0.049	$0.0443	$21.12万	$221.81万	3.71%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.36万	$264.16万	0.80%
223	OGNOrigin Protocol	$0.02497	$0.02534	$0.02369	$77.11万	$1,670.22万	2.38%
210	PHAPhala Network	$0.0387	$0.0397	$0.036	$81.28万	$3,329.79万	5.16%
389	EURIEurite	$1.1244	$1.13	$1.12	$36.15万	$2,755.14万	0.12%
67	HBARHedera Hashgraph	$0.07283	$0.07408	$0.06753	$727.10万	$32.09亿	5.61%