QNTB

QNTB · 美元计价

$32.1

≈ ￥211.86

-2.10% (-$0.69)

更新于 2026-11-04 01:00:02

24H 最高

$32.79

24H 最低

$30.66

今日开盘

$32.79

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$338.34	$344.75	$322.18	$2.83万	—	-1.86%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$18.95万	$662.11万	0.00%
16	SNDKBSNDKB	$1122.97	$1,154.17	$1,068.90	$2,830.97万	—	-0.45%
39	CELOCelo	$0.07388	$0.07417	$0.07069	$1,057.32万	$4,342.02万	3.01%
292	FORMFour	$0.2017	$0.2065	$0.1965	$49.52万	$7,739.47万	-2.28%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.30%
693	JPMBJPMB	$336.63	$342.69	$336.38	$1.59万	—	-1.52%
452	BROCCOLI714BROCCOLI714	$0.01722	$0.0175	$0.01648	$24.15万	—	-1.21%
596	DIADIA	$0.1474	$0.1509	$0.1414	$11.91万	$1,723.53万	0.75%
391	AIGENSYNAIGENSYN	$0.01619	$0.0164	$0.01549	$31.88万	—	0.37%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.40万	$1,245.26万	0.32%
119	SPYBSPYB	$756.2	$761.01	$750.64	$167.06万	—	-0.61%
319	GMXGMX	$8.67	$8.72	$7.96	$43.38万	$8,067.29万	7.04%
554	THEThena	$0.0468	$0.0472	$0.0448	$15.64万	$214.12万	1.52%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
386	TOWNSTowns	$0.001235	$0.001311	$0.001165	$32.57万	$273.22万	-5.36%
136	OGNOrigin Protocol	$0.0246	$0.02706	$0.02445	$140.88万	$1,776.46万	-6.85%
257	PHAPhala Network	$0.0376	$0.0395	$0.0372	$57.10万	$3,352.10万	-4.81%
353	EURIEurite	$1.1199	$1.12	$1.12	$37.47万	$2,744.33万	-0.13%
78	HBARHedera Hashgraph	$0.06982	$0.07068	$0.06887	$332.87万	$30.99亿	-0.77%