Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 04:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
244	STOStakeStone	$0.0302	$0.0322	$0.03	$51.68万	$684.41万	-4.73%
37	SNDKBSNDKB	$1161.16	$1,177.42	$1,149.17	$665.35万	—	0.81%
24	CELOCelo	$0.07394	$0.07734	$0.0733	$1,141.31万	$4,502.47万	-2.20%
158	FORMFour	$0.2043	$0.2167	$0.1994	$89.83万	$7,866.81万	0.89%
488	FLOWFlow	$0.02292	$0.02367	$0.02289	$15.01万	$3,932.28万	-2.63%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
206	BROCCOLI714BROCCOLI714	$0.01779	$0.01856	$0.01723	$66.26万	—	3.19%
444	DIADIA	$0.1472	$0.1487	$0.1439	$18.95万	$1,738.41万	1.10%
463	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.62万	—	-2.05%
577	C98Coin98	$0.01278	$0.01319	$0.01267	$8.22万	$1,288.88万	-2.29%
412	SPYBSPYB	$758.48	$758.91	$757.58	$22.78万	—	0.12%
512	GMXGMX	$7.99	$8.34	$7.99	$12.91万	$8,145.21万	-2.92%
389	THEThena	$0.0476	$0.049	$0.0473	$25.82万	$224.14万	-1.65%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
559	TOWNSTowns	$0.001348	$0.001391	$0.001346	$9.61万	$287.85万	-2.32%
89	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$193.58万	$1,714.61万	3.14%
123	PHAPhala Network	$0.0412	$0.043	$0.0405	$128.43万	$3,600.89万	1.23%
354	EURIEurite	$1.1238	$1.14	$1.12	$29.63万	$2,753.47万	-0.63%
69	HBARHedera Hashgraph	$0.07158	$0.07249	$0.07117	$278.96万	$31.78亿	-0.98%