Portal
PORTAL · 美元计价
$0.01175
≈ ￥0.07755
-2.81% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.01221
24H 最低
$0.01135
今日开盘
$0.01209
24H 成交量
$48.97万
流通市值
$282.88万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.95万 | $567.29万 | -8.70% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.34 | $862.83 | $829.50 | $552.49万 | $1.10亿 | -1.18% |
| 320 |
CELOCelo
|
$0.05968 | $0.06238 | $0.05641 | $46.35万 | $3,752.21万 | -3.93% |
| 174 |
FORMFour
|
$0.1669 | $0.1895 | $0.1627 | $113.64万 | $7,094.03万 | -11.37% |
| 264 |
FLOWFlow
|
$0.01706 | $0.01857 | $0.01645 | $59.46万 | $3,124.40万 | -7.28% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,075.35 | — | 0.11% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01441 | $0.01337 | $83.46万 | — | 0.00% |
| 453 |
DIADIA
|
$0.1187 | $0.1235 | $0.111 | $24.88万 | $1,419.26万 | -0.67% |
| 305 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01275 | $0.01154 | $48.65万 | — | -5.52% |
| 296 |
C98Coin98
|
$0.00994 | $0.01072 | $0.00944 | $49.96万 | $1,056.83万 | -6.58% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.04 | $750.74 | $745.71 | $81.16万 | $2,738.44万 | -0.13% |
| 408 |
GMXGMX
|
$7.07 | $7.55 | $6.86 | $30.06万 | $7,514.85万 | -5.10% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.08万 | $139.20万 | -3.65% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
TOWNSTowns
|
$0.001008 | $0.001054 | $0.00094 | $25.88万 | $219.01万 | -3.26% |
| 328 |
OGNOrigin Protocol
|
$0.01962 | $0.0203 | $0.01876 | $44.69万 | $1,365.10万 | -3.25% |
| 203 |
PHAPhala Network
|
$0.0298 | $0.0305 | $0.0271 | $88.44万 | $2,583.70万 | -0.33% |
| 279 |
EURIEurite
|
$1.0986 | $1.10 | $1.09 | $54.47万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05827 | $0.05945 | $0.05484 | $1,178.54万 | $25.89亿 | -1.79% |