OpenLedger

OPEN · 美元计价

$0.0861

≈ ￥0.56826

-3.91% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.0938

24H 最低

$0.0851

今日开盘

$0.0896

24H 成交量

$77.23万

流通市值

$1,854.01万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$306.04	$335.49	$296.02	$2.48万	—	-7.78%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.02万	$599.96万	-10.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%
56	CELOCelo	$0.06682	$0.07477	$0.06603	$873.37万	$4,112.33万	-10.31%
178	FORMFour	$0.1906	$0.2114	$0.1836	$122.22万	$7,221.25万	-7.57%
472	FLOWFlow	$0.02067	$0.02271	$0.02015	$28.34万	$3,514.92万	-7.64%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%
666	DIADIA	$0.1354	$0.1489	$0.1326	$8.46万	$1,603.25万	-8.39%
505	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.53万	—	-8.80%
499	C98Coin98	$0.01156	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.47%
143	SPYBSPY (bStocks Tokenized Stock)	$736.78	$769.32	$735.33	$160.30万	$2,738.44万	-4.16%
281	GMXGMX	$8.57	$9.14	$8.50	$61.04万	$8,604.15万	-5.93%
81	THEThena	$0.0356	$0.0483	$0.0352	$461.89万	$172.04万	-24.90%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
284	OGNOrigin Protocol	$0.02417	$0.02521	$0.02341	$59.39万	$1,643.05万	-1.39%
207	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.84万	$3,150.44万	-6.19%
455	EURIEurite	$1.1238	$1.13	$1.12	$30.32万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06747	$0.07362	$0.06678	$675.92万	$29.97亿	-6.78%