Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.75万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.23万	$4,549.60万	1.35%
209	FORMFour	$0.2092	$0.2122	$0.1914	$83.09万	$7,870.07万	3.67%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.46万	$3,807.46万	0.05%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
341	GMXGMX	$8.98	$9.33	$8.34	$45.85万	$9,105.29万	4.06%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.57万	$264.16万	-0.47%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
374	EURIEurite	$1.1238	$1.13	$1.12	$38.36万	$2,755.14万	0.30%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$730.73万	$32.09亿	4.25%