Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
161	STOStakeStone	$0.0304	$0.0338	$0.0301	$90.19万	$684.41万	-6.46%
36	SNDKBSNDKB	$1161.64	$1,177.42	$1,149.17	$658.63万	—	0.91%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
211	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$64.74万	—	1.55%
440	DIADIA	$0.148	$0.1482	$0.1439	$20.21万	$1,738.41万	0.41%
449	AIGENSYNAIGENSYN	$0.01681	$0.01728	$0.01681	$18.37万	—	-2.55%
578	C98Coin98	$0.01284	$0.01323	$0.01278	$7.82万	$1,288.88万	-2.95%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
501	GMXGMX	$8.15	$8.34	$8.08	$13.85万	$8,145.21万	-1.69%
392	THEThena	$0.0478	$0.0492	$0.0476	$25.67万	$224.14万	-2.65%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
544	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.58万	$287.85万	-1.52%
88	OGNOrigin Protocol	$0.02504	$0.02767	$0.02411	$190.89万	$1,714.61万	2.71%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.29万	$3,600.89万	-0.48%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%