Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$329.9	$359.16	$328.91	$2.60万	—	-7.51%
523	STOStakeStone	$0.029	$0.03	$0.0288	$18.69万	$662.11万	-2.36%
11	SNDKBSNDKB	$1083.46	$1,188.98	$1,068.90	$5,213.33万	—	-8.34%
36	CELOCelo	$0.07157	$0.07405	$0.07069	$1,068.41万	$4,342.02万	-2.41%
140	FORMFour	$0.1985	$0.2166	$0.1966	$136.63万	$7,739.47万	-3.03%
444	FLOWFlow	$0.02209	$0.02279	$0.02178	$26.57万	$3,765.32万	-2.39%
695	JPMBJPMB	$340.58	$342.69	$338.03	$1.29万	—	0.67%
396	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01653	$32.89万	—	-3.92%
476	DIADIA	$0.1447	$0.149	$0.1414	$22.61万	$1,723.53万	-1.43%
422	AIGENSYNAIGENSYN	$0.01553	$0.01652	$0.01549	$29.16万	—	-5.59%
584	C98Coin98	$0.01232	$0.01275	$0.01224	$13.27万	$1,245.26万	-2.76%
130	SPYBSPYB	$751.63	$764.67	$751.40	$155.20万	—	-1.13%
425	GMXGMX	$8.23	$8.32	$7.85	$28.69万	$8,067.29万	4.84%
546	THEThena	$0.0453	$0.0472	$0.0452	$16.27万	$214.12万	-3.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
393	TOWNSTowns	$0.00125	$0.001391	$0.001239	$33.27万	$273.22万	-6.51%
88	OGNOrigin Protocol	$0.02463	$0.02866	$0.02459	$312.76万	$1,776.46万	-12.85%
255	PHAPhala Network	$0.0378	$0.0419	$0.0377	$57.48万	$3,352.10万	-8.70%
458	EURIEurite	$1.1204	$1.12	$1.12	$24.62万	$2,744.33万	0.04%
79	HBARHedera Hashgraph	$0.06899	$0.0714	$0.06898	$375.32万	$30.99亿	-2.50%