KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 02:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$336.23	$341.45	$322.18	$2.73万	—	-1.47%
488	STOStakeStone	$0.0297	$0.03	$0.0287	$19.36万	$662.11万	1.02%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1109.85	$1,154.17	$1,068.90	$2,579.41万	$1.10亿	-0.69%
38	CELOCelo	$0.07212	$0.07417	$0.07093	$1,064.58万	$4,427.29万	1.16%
306	FORMFour	$0.2011	$0.2047	$0.1965	$45.00万	$7,694.67万	-0.25%
489	FLOWFlow	$0.02247	$0.02287	$0.02178	$19.33万	$3,835.49万	1.26%
693	JPMBJPMB	$337.13	$342.69	$336.27	$1.60万	—	-1.34%
456	BROCCOLI714BROCCOLI714	$0.01716	$0.0175	$0.01648	$22.37万	—	0.06%
595	DIADIA	$0.1467	$0.1509	$0.1414	$11.41万	$1,723.53万	2.16%
396	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$30.12万	—	0.63%
631	C98Coin98	$0.01255	$0.01277	$0.01223	$9.07万	$1,245.26万	0.97%
202	SPYBSPY (bStocks Tokenized Stock)	$756.35	$760.15	$750.64	$77.33万	$2,738.44万	-0.35%
302	GMXGMX	$8.57	$8.72	$7.96	$45.57万	$9,250.90万	6.20%
551	THEThena	$0.0469	$0.0472	$0.0448	$15.13万	$214.12万	2.40%
356	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
400	TOWNSTowns	$0.001234	$0.001295	$0.001165	$29.77万	$273.22万	-4.19%
136	OGNOrigin Protocol	$0.02449	$0.02706	$0.02444	$134.15万	$1,776.46万	-6.35%
247	PHAPhala Network	$0.0377	$0.0395	$0.0372	$58.66万	$3,228.50万	-4.07%
354	EURIEurite	$1.12	$1.12	$1.12	$36.49万	$3,652.39万	-0.13%
80	HBARHedera Hashgraph	$0.06955	$0.07068	$0.06887	$309.64万	$30.87亿	-0.33%