Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-6.09% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1198

24H 成交量

$22.11万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
37	CELOCelo	$0.07188	$0.07531	$0.07069	$1,092.02万	$4,342.02万	-3.84%
139	FORMFour	$0.2006	$0.2166	$0.1973	$139.80万	$7,739.47万	-2.15%
447	FLOWFlow	$0.022	$0.02327	$0.02178	$26.01万	$3,765.32万	-4.64%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
470	DIADIA	$0.1436	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
414	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.49万	—	-5.64%
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
123	SPYBSPYB	$753.72	$764.67	$752.67	$166.10万	—	-0.84%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
76	HBARHedera Hashgraph	$0.06965	$0.07198	$0.06903	$403.71万	$30.99亿	-2.42%