IRENB
IRENB · 美元计价
$17.12
≈ ￥112.992
-0.81% (-$0.14)
更新于 2026-11-15 22:35:02
← 返回行情列表
24H 最高
$17.32
24H 最低
$16.36
今日开盘
$17.26
24H 成交量
$26.73万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,775.48 | — | -0.20% |
| 146 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $167.23万 | $567.29万 | -7.97% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.64 | $862.83 | $829.50 | $550.59万 | $1.10亿 | -0.77% |
| 321 |
CELOCelo
|
$0.05995 | $0.06238 | $0.05641 | $46.23万 | $3,752.21万 | -3.34% |
| 174 |
FORMFour
|
$0.1676 | $0.1895 | $0.1627 | $112.55万 | $7,094.03万 | -10.80% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $59.19万 | $3,124.40万 | -7.18% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,065.03 | — | 0.43% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01441 | $0.01337 | $83.32万 | — | 0.14% |
| 453 |
DIADIA
|
$0.1194 | $0.1235 | $0.111 | $24.89万 | $1,419.26万 | 0.17% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01202 | $0.01275 | $0.01154 | $49.23万 | — | -4.98% |
| 299 |
C98Coin98
|
$0.00994 | $0.01071 | $0.00944 | $49.35万 | $1,056.83万 | -6.58% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $750.74 | $745.71 | $81.05万 | $2,738.44万 | -0.07% |
| 415 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $29.14万 | $7,514.85万 | -4.31% |
| 353 |
THEThena
|
$0.029 | $0.0304 | $0.0274 | $38.51万 | $139.20万 | -3.65% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
TOWNSTowns
|
$0.001008 | $0.001054 | $0.00094 | $25.56万 | $219.01万 | -3.17% |
| 328 |
OGNOrigin Protocol
|
$0.01966 | $0.0203 | $0.01876 | $44.70万 | $1,365.10万 | -2.58% |
| 204 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $88.20万 | $2,583.70万 | 0.34% |
| 279 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $54.86万 | $2,698.23万 | -0.28% |
| 49 |
HBARHedera Hashgraph
|
$0.05842 | $0.05941 | $0.05484 | $1,174.12万 | $25.89亿 | -1.02% |