INTWB

INTWB · 美元计价

$5.93

≈ ￥39.138

-9.05% (-$0.59)

更新于 2026-11-05 06:40:01

24H 最高

$6.61

24H 最低

$5.57

今日开盘

$6.52

24H 成交量

$329.00万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$330.79	$343.19	$312.12	$3.59万	—	-1.54%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.48万	$668.02万	1.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040.76	$1,148.98	$1,015.56	$6,149.96万	$1.10亿	-8.49%
53	CELOCelo	$0.0745	$0.07664	$0.06921	$1,025.35万	$4,549.60万	2.38%
205	FORMFour	$0.2097	$0.2122	$0.1914	$83.55万	$7,870.07万	3.97%
462	FLOWFlow	$0.0226	$0.02308	$0.02148	$26.85万	$3,807.46万	0.98%
693	JPMBJPMB	$351.55	$352.45	$335.22	$2.29万	—	4.09%
297	BROCCOLI714BROCCOLI714	$0.01807	$0.01874	$0.01641	$54.39万	—	3.67%
643	DIADIA	$0.1484	$0.151	$0.1423	$10.63万	$1,771.84万	0.14%
547	AIGENSYNAIGENSYN	$0.01637	$0.01657	$0.01541	$19.88万	—	2.44%
538	C98Coin98	$0.01275	$0.01299	$0.01192	$20.71万	$1,268.13万	1.11%
102	SPYBSPY (bStocks Tokenized Stock)	$768.67	$769.79	$745.09	$317.90万	$2,738.44万	1.58%
336	GMXGMX	$8.96	$9.33	$8.34	$46.65万	$9,105.29万	3.35%
521	THEThena	$0.0481	$0.049	$0.0443	$22.07万	$221.81万	2.12%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
456	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.70万	$264.16万	0.95%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.06万	$1,670.22万	1.71%
201	PHAPhala Network	$0.0395	$0.0396	$0.036	$85.61万	$3,329.79万	4.50%
370	EURIEurite	$1.1238	$1.13	$1.12	$39.12万	$2,755.14万	0.37%
67	HBARHedera Hashgraph	$0.07308	$0.07408	$0.06753	$718.76万	$32.09亿	4.90%