Moonbeam
GLMR · 美元计价
$0.00791
≈ ￥0.052206
39.48% ($0.00)
更新于 2026-11-15 23:25:03
← 返回行情列表
24H 最高
$0.00852
24H 最低
$0.005414
今日开盘
$0.005671
24H 成交量
$254.40万
流通市值
$696.31万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MDBBMDBB
|
$329.37 | $331.61 | $326.59 | $7,012.23 | — | -0.33% |
| 147 |
STOStakeStone
|
$0.023 | $0.0258 | $0.0225 | $155.27万 | $567.29万 | -8.37% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.52 | $859.84 | $829.50 | $540.45万 | $1.10亿 | -0.91% |
| 323 |
CELOCelo
|
$0.05976 | $0.06231 | $0.05641 | $44.41万 | $3,752.21万 | -2.77% |
| 174 |
FORMFour
|
$0.1678 | $0.1886 | $0.1627 | $109.71万 | $7,094.03万 | -9.49% |
| 260 |
FLOWFlow
|
$0.01702 | $0.01848 | $0.01645 | $58.22万 | $3,124.40万 | -6.64% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $3,877.27 | — | -0.06% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01441 | $0.01337 | $82.94万 | — | 0.64% |
| 445 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $24.66万 | $1,419.26万 | 0.93% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01267 | $0.01154 | $49.05万 | — | -4.14% |
| 317 |
C98Coin98
|
$0.00991 | $0.01068 | $0.00944 | $46.08万 | $1,056.83万 | -5.35% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.89 | $750.74 | $745.71 | $78.88万 | $2,738.44万 | -0.03% |
| 448 |
GMXGMX
|
$7.1 | $7.53 | $6.86 | $24.43万 | $7,514.85万 | -4.05% |
| 352 |
THEThena
|
$0.0288 | $0.0302 | $0.0274 | $38.27万 | $139.20万 | -3.36% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
TOWNSTowns
|
$0.001006 | $0.001046 | $0.00094 | $24.78万 | $219.01万 | -2.43% |
| 370 |
OGNOrigin Protocol
|
$0.01969 | $0.02021 | $0.01876 | $34.97万 | $1,365.10万 | -1.01% |
| 206 |
PHAPhala Network
|
$0.0296 | $0.0305 | $0.0271 | $85.53万 | $2,583.70万 | 0.00% |
| 261 |
EURIEurite
|
$1.0992 | $1.10 | $1.09 | $58.06万 | $2,698.23万 | -0.19% |
| 49 |
HBARHedera Hashgraph
|
$0.05834 | $0.05941 | $0.05484 | $1,157.24万 | $25.89亿 | 0.05% |