Golem

GLM · 美元计价

$0.1125

≈ ￥0.7425

-0.18% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1127

24H 成交量

$8.84万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$330.56	$343.19	$312.12	$3.60万	—	-1.63%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1044.55	$1,148.98	$1,015.56	$6,150.03万	$1.10亿	-8.05%
54	CELOCelo	$0.07429	$0.07664	$0.06921	$1,025.04万	$4,549.60万	1.89%
202	FORMFour	$0.209	$0.2122	$0.1914	$83.55万	$7,870.07万	3.57%
465	FLOWFlow	$0.02254	$0.02308	$0.02148	$26.65万	$3,807.46万	0.67%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
638	DIADIA	$0.1483	$0.151	$0.1423	$10.83万	$1,771.84万	0.00%
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
538	C98Coin98	$0.0127	$0.01299	$0.01192	$20.68万	$1,268.13万	0.48%
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
338	GMXGMX	$8.91	$9.33	$8.34	$46.19万	$9,105.29万	2.30%
521	THEThena	$0.048	$0.049	$0.0443	$21.77万	$221.81万	1.91%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
453	TOWNSTowns	$0.001263	$0.001319	$0.001206	$27.67万	$264.16万	0.56%
218	OGNOrigin Protocol	$0.02505	$0.02534	$0.02369	$78.29万	$1,670.22万	1.50%
203	PHAPhala Network	$0.0391	$0.0396	$0.036	$82.51万	$3,329.79万	3.44%
369	EURIEurite	$1.1234	$1.13	$1.12	$39.00万	$2,755.14万	0.33%
67	HBARHedera Hashgraph	$0.07272	$0.07408	$0.06753	$711.17万	$32.09亿	4.15%