GENIUS

GENIUS · 美元计价

$0.2976

≈ ￥1.9642

-1.49% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3021

24H 成交量

$42.82万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
543	STOStakeStone	$0.029	$0.03	$0.0287	$17.01万	$662.11万	-2.03%
11	SNDKBSNDKB	$1087.67	$1,188.98	$1,068.90	$5,188.65万	—	-8.06%
37	CELOCelo	$0.07181	$0.07377	$0.07069	$1,060.96万	$4,342.02万	-2.29%
141	FORMFour	$0.1989	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.91%
451	FLOWFlow	$0.02223	$0.02279	$0.02178	$25.60万	$3,765.32万	-1.85%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
394	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01652	$33.28万	—	-4.25%
478	DIADIA	$0.1452	$0.149	$0.1414	$22.33万	$1,723.53万	-0.75%
428	AIGENSYNAIGENSYN	$0.01561	$0.01651	$0.01549	$28.73万	—	-5.28%
584	C98Coin98	$0.01234	$0.01275	$0.01224	$13.13万	$1,245.26万	-2.37%
131	SPYBSPYB	$751.17	$764.67	$750.64	$153.29万	—	-1.20%
426	GMXGMX	$8.28	$8.32	$7.85	$28.98万	$8,067.29万	5.21%
546	THEThena	$0.0451	$0.0472	$0.0448	$16.79万	$214.12万	-3.84%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
381	TOWNSTowns	$0.001217	$0.001391	$0.001217	$35.21万	$273.22万	-8.84%
97	OGNOrigin Protocol	$0.02473	$0.02849	$0.02452	$266.49万	$1,776.46万	-11.62%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.36万	$3,352.10万	-9.16%
457	EURIEurite	$1.1212	$1.12	$1.12	$25.01万	$2,744.33万	0.05%
78	HBARHedera Hashgraph	$0.06948	$0.0714	$0.06887	$377.55万	$30.99亿	-2.16%