链察视点
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7622
≈ ￥5.0305
-1.79% (-$0.01)
更新于 2026-11-09 19:50:01
← 返回行情列表
24H 最高
$0.7776
24H 最低
$0.7189
今日开盘
$0.7761
24H 成交量
$553.82万
流通市值
$6.41亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.462 +42.15% Hedera HashgraphHBAR $0.06722 +0.63% NEXPACENXPC $0.1543 +2.80% SK Hynix (bStocks Tokenized StSKHYB $124.05 -3.82% LayerZeroZRO $1.514 -6.83% First Neiro On Ethereum $0.00005931 -1.12% 达世币DASH $47.38 +0.36% Wrapped Beacon ETHWBETH $2352.38 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 MDBB MDBBMDBB $314.84 $321.91 $308.63 $2.28万 — 0.80%
522 STO STOStakeStone $0.026 $0.0267 $0.0244 $21.11万 $590.59万 -2.62%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $820.26 $858.45 $790.72 $2,442.41万 $1.10亿 -1.81%
90 CELO CELOCelo $0.06454 $0.06554 $0.06007 $281.39万 $3,906.11万 -1.47%
274 FORM FORMFour $0.1993 $0.2013 $0.1858 $57.62万 $7,370.25万 0.56%
568 FLOW FLOWFlow $0.02023 $0.02051 $0.01902 $16.93万 $3,430.71万 -1.32%
688 JPMB JPMBJPMB $339.8 $339.80 $333.31 $1.12万 — 1.43%
376 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.01734 $0.01568 $38.92万 — -2.57%
632 DIA DIADIA $0.1314 $0.1331 $0.1266 $10.01万 $1,555.65万 -1.28%
446 AIGENSYN AIGENSYNAIGENSYN $0.01405 $0.01462 $0.01338 $29.00万 — -3.83%
464 C98 C98Coin98 $0.01144 $0.01153 $0.01062 $27.06万 $1,127.06万 -0.78%
167 SPYB SPYBSPY (bStocks Tokenized Stock) $741.31 $742.04 $732.15 $106.73万 $2,738.44万 0.64%
383 GMX GMXGMX $7.62 $8.07 $7.55 $37.87万 $7,903.87万 -4.99%
180 THE THEThena $0.035 $0.0361 $0.0323 $93.45万 $163.08万 -2.51%
394 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
502 TOWNS TOWNSTowns $0.001098 $0.001131 $0.001006 $22.97万 $232.38万 -2.31%
305 OGN OGNOrigin Protocol $0.02237 $0.02305 $0.02135 $51.42万 $1,521.09万 -0.18%
309 PHA PHAPhala Network $0.0344 $0.0352 $0.0325 $49.95万 $2,956.07万 -1.43%
164 EURI EURIEurite $1.1354 $1.14 $1.11 $108.48万 $2,762.37万 1.82%
64 HBAR HBARHedera Hashgraph $0.06722 $0.06759 $0.06421 $548.18万 $29.35亿 0.63%

相关站点

共 40 个
NEXPACE _BTC行情 Chainlink _加密货币行情 Arbitrum _以太坊ETH价格 Initia _加密货币行情 比特现金 _数字货币市值 Artificial _BTC行情 Bubblemaps _币种排行 QQQB _比特币 BitTensor _BTC行情 Avalanche _币种排行 SNXXB _BTC行情 Aptos _比特币行情 Pudgy Penguins _加密货币行情 Ether.fi _比特币行情 Ethena _以太坊ETH价格 TONToken _BTC行情 First Digital _BTC行情 BMNRB _加密货币行情 大零币 _BTC行情 币安币 _BTC行情 OFFICIAL TRUMP _BTC行情 Pudgy Penguins _数字货币市值 MegaETH _币种排行 Zilliqa _比特币 Celo _加密货币行情 Aster _比特币 BMNRB _以太坊ETH价格 SOXSB _加密货币行情 牛来 _比特币行情 BitTensor _比特币行情 Sui _币种排行 Filecoin _数字货币市值 Polkadot _以太坊ETH价格 USDC _币种排行 Zama _币种排行 Zilliqa _币种排行 United Stables _加密货币行情 BitTensor _币种排行 Worldcoin _数字货币市值 PAX Gold _比特币