SynFutures

F · 美元计价

$0.002476

≈ ￥0.016342

-3.81% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.002576

24H 最低

$0.00247

今日开盘

$0.002574

24H 成交量

$7.12万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$312.79	$314.39	$311.19	$3,152.22	—	-0.16%
427	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.62万	$604.52万	-1.85%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.61	$839.63	$825.60	$460.12万	$1.10亿	0.32%
46	CELOCelo	$0.06534	$0.06893	$0.06512	$443.26万	$4,079.05万	-5.00%
205	FORMFour	$0.198	$0.2045	$0.1941	$57.33万	$7,514.07万	1.28%
507	FLOWFlow	$0.02046	$0.0211	$0.02035	$11.32万	$3,485.38万	-1.16%
671	JPMBJPMB	$334.73	$335.69	$334.24	$5,137.70	—	-0.28%
132	BROCCOLI714BROCCOLI714	$0.01701	$0.01828	$0.01656	$90.52万	—	2.53%
607	DIADIA	$0.1333	$0.1388	$0.1324	$4.70万	$1,608.22万	-3.41%
573	AIGENSYNAIGENSYN	$0.0146	$0.01495	$0.01451	$7.16万	—	-2.08%
458	C98Coin98	$0.01152	$0.01189	$0.01144	$15.01万	$1,156.68万	-2.54%
333	SPYBSPY (bStocks Tokenized Stock)	$736.5	$737.72	$726.89	$28.43万	$2,738.44万	-0.14%
381	GMXGMX	$8.03	$8.13	$7.86	$21.76万	$8,018.82万	-0.25%
78	THEThena	$0.036	$0.0404	$0.0357	$191.19万	$174.75万	-2.44%
283	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
516	TOWNSTowns	$0.001126	$0.0012	$0.001125	$10.86万	$242.28万	-4.82%
368	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$24.10万	$1,540.86万	-4.16%
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.76万	$3,023.03万	-2.51%
390	EURIEurite	$1.1166	$1.12	$1.11	$21.01万	$2,727.70万	0.17%
66	HBARHedera Hashgraph	$0.06671	$0.06807	$0.06627	$250.73万	$29.52亿	-1.72%