Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 01:30:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$337.22	$341.63	$322.18	$2.75万	—	-0.87%
496	STOStakeStone	$0.0299	$0.03	$0.0287	$19.22万	$662.11万	1.70%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1117.58	$1,154.17	$1,068.90	$2,719.94万	$1.10亿	-0.42%
39	CELOCelo	$0.07261	$0.07417	$0.07069	$1,064.86万	$4,427.29万	2.12%
302	FORMFour	$0.2017	$0.2047	$0.1965	$47.21万	$7,694.67万	-0.49%
492	FLOWFlow	$0.02261	$0.02287	$0.02178	$19.59万	$3,835.49万	2.22%
693	JPMBJPMB	$336.69	$342.69	$336.27	$1.59万	—	-1.38%
446	BROCCOLI714BROCCOLI714	$0.01719	$0.0175	$0.01648	$24.25万	—	0.12%
595	DIADIA	$0.1473	$0.1509	$0.1414	$11.53万	$1,723.53万	2.22%
397	AIGENSYNAIGENSYN	$0.01615	$0.0164	$0.01549	$31.00万	—	1.19%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.18万	$1,245.26万	1.21%
128	SPYBSPY (bStocks Tokenized Stock)	$756.44	$760.15	$750.64	$149.71万	$2,738.44万	-0.47%
313	GMXGMX	$8.64	$8.72	$7.96	$43.90万	$9,250.90万	7.60%
554	THEThena	$0.0468	$0.0472	$0.0448	$15.34万	$214.12万	2.18%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
385	TOWNSTowns	$0.00124	$0.001304	$0.001165	$32.41万	$273.22万	-4.25%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02445	$138.80万	$1,776.46万	-5.93%
248	PHAPhala Network	$0.0376	$0.0395	$0.0372	$58.76万	$3,228.50万	-4.08%
349	EURIEurite	$1.12	$1.12	$1.12	$37.30万	$3,652.39万	-0.17%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$326.29万	$30.87亿	-0.34%