CRWVB

CRWVB · 美元计价

$50.38

≈ ￥332.508

-10.36% (-$5.82)

更新于 2026-11-03 16:10:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$476.25万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
536	STOStakeStone	$0.029	$0.03	$0.0287	$17.27万	$662.11万	-2.36%
11	SNDKBSNDKB	$1091.51	$1,188.98	$1,068.90	$5,140.09万	—	-7.79%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.16%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
394	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$33.15万	—	-4.76%
487	DIADIA	$0.1449	$0.149	$0.1414	$21.24万	$1,723.53万	-1.56%
411	AIGENSYNAIGENSYN	$0.01552	$0.01646	$0.01549	$30.98万	—	-5.54%
586	C98Coin98	$0.01226	$0.01275	$0.01224	$12.90万	$1,245.26万	-3.24%
130	SPYBSPYB	$752.04	$764.67	$750.64	$153.56万	—	-0.99%
430	GMXGMX	$8.29	$8.32	$7.90	$28.61万	$8,067.29万	3.50%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.78万	$214.12万	-4.03%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
365	TOWNSTowns	$0.001212	$0.001391	$0.00121	$37.23万	$273.22万	-8.94%
101	OGNOrigin Protocol	$0.02483	$0.02745	$0.02452	$238.16万	$1,776.46万	-8.95%
276	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.50万	$3,352.10万	-9.38%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%