CRCLB

CRCLB · 美元计价

$71.98

≈ ￥475.068

-1.03% (-$0.75)

更新于 2026-11-03 06:40:02

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$72.73

24H 成交量

$1,554.06万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$331.76	$359.33	$329.49	$2.60万	—	-6.11%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.59万	$662.11万	-2.33%
11	SNDKBSNDKB	$1078.05	$1,197.98	$1,068.90	$5,270.71万	—	-7.07%
40	CELOCelo	$0.07169	$0.07531	$0.07069	$1,088.92万	$4,342.02万	-3.63%
139	FORMFour	$0.2011	$0.2166	$0.1973	$139.50万	$7,739.47万	-1.33%
455	FLOWFlow	$0.02214	$0.02327	$0.02178	$25.61万	$3,765.32万	-2.98%
695	JPMBJPMB	$341.96	$342.53	$337.06	$9,736.91	—	1.15%
358	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$38.12万	—	-3.58%
461	DIADIA	$0.1426	$0.149	$0.1414	$24.88万	$1,723.53万	-1.72%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.99万	—	-5.33%
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
113	SPYBSPYB	$752.92	$764.67	$752.67	$210.58万	—	-0.79%
472	GMXGMX	$8.19	$8.21	$7.84	$23.65万	$8,067.29万	3.28%
529	THEThena	$0.0458	$0.0479	$0.0452	$18.56万	$214.12万	-3.38%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
401	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.27万	$273.22万	-4.39%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$433.80万	$1,776.46万	4.58%
212	PHAPhala Network	$0.0388	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.13%
294	EURIEurite	$1.1198	$1.12	$1.12	$49.54万	$2,744.33万	0.01%
72	HBARHedera Hashgraph	$0.06998	$0.07205	$0.06903	$441.15万	$30.99亿	-1.52%