Cookie

COOKIE · 美元计价

$0.00812

≈ ￥0.053592

1.75% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00822

24H 最低

$0.00779

今日开盘

$0.00798

24H 成交量

$5.19万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	MDBBMDBB	$339.06	$342.05	$322.18	$2.81万	—	-0.87%
505	STOStakeStone	$0.0297	$0.03	$0.0287	$18.91万	$662.11万	0.00%
16	SNDKBSNDKB	$1120	$1,154.17	$1,068.90	$2,814.75万	—	-0.46%
39	CELOCelo	$0.07367	$0.07417	$0.07069	$1,057.23万	$4,342.02万	2.62%
292	FORMFour	$0.2016	$0.2065	$0.1965	$49.31万	$7,739.47万	-1.95%
491	FLOWFlow	$0.02257	$0.02287	$0.02178	$20.18万	$3,765.32万	1.26%
693	JPMBJPMB	$336.27	$342.69	$336.27	$1.60万	—	-1.50%
451	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.15万	—	-1.21%
597	DIADIA	$0.147	$0.1509	$0.1414	$11.68万	$1,723.53万	0.69%
393	AIGENSYNAIGENSYN	$0.01616	$0.0164	$0.01549	$31.87万	—	0.12%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.41万	$1,245.26万	0.24%
119	SPYBSPYB	$755.84	$760.87	$750.64	$167.04万	—	-0.64%
319	GMXGMX	$8.66	$8.72	$7.96	$43.52万	$8,067.29万	7.05%
553	THEThena	$0.0469	$0.0472	$0.0448	$15.64万	$214.12万	1.52%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
387	TOWNSTowns	$0.001238	$0.001311	$0.001165	$32.58万	$273.22万	-5.35%
136	OGNOrigin Protocol	$0.02465	$0.02706	$0.02445	$140.76万	$1,776.46万	-6.81%
256	PHAPhala Network	$0.0375	$0.0395	$0.0372	$57.45万	$3,352.10万	-5.06%
353	EURIEurite	$1.12	$1.12	$1.12	$37.27万	$2,744.33万	-0.16%
78	HBARHedera Hashgraph	$0.06968	$0.07068	$0.06887	$333.28万	$30.99亿	-0.94%