Compound

COMP · 美元计价

$20.68

≈ ￥136.488

-0.86% (-$0.18)

更新于 2026-11-01 23:35:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$33.33万

流通市值

$2.00亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.80万	$686.23万	-1.93%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
25	CELOCelo	$0.07508	$0.07781	$0.07414	$1,183.52万	$4,658.87万	-1.63%
177	FORMFour	$0.2077	$0.2167	$0.1994	$86.61万	$7,945.06万	1.66%
467	FLOWFlow	$0.02331	$0.0239	$0.02324	$16.82万	$3,990.50万	-1.85%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,697.82	—	-0.21%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.77万	—	2.62%
408	DIADIA	$0.1453	$0.1495	$0.1439	$24.27万	$1,737.46万	-0.68%
453	AIGENSYNAIGENSYN	$0.01695	$0.01741	$0.01687	$18.61万	—	-2.53%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.63万	$1,306.56万	-2.93%
422	SPYBSPYB	$758.03	$758.58	$756.57	$21.95万	—	0.18%
504	GMXGMX	$8.09	$8.38	$8.09	$14.11万	$8,208.96万	-2.65%
399	THEThena	$0.048	$0.0503	$0.0476	$25.21万	$225.67万	-3.81%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
92	OGNOrigin Protocol	$0.02516	$0.02767	$0.02411	$185.77万	$1,862.56万	2.86%
142	PHAPhala Network	$0.0425	$0.0428	$0.0404	$111.75万	$3,605.41万	2.41%
356	EURIEurite	$1.1209	$1.14	$1.12	$31.37万	$2,747.49万	-0.85%
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$316.18万	$31.87亿	-0.32%