Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-1.69% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.001249

24H 最低

$0.001224

今日开盘

$0.001246

24H 成交量

$13.41万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$353.8	$354.73	$352.74	$3,784.49	—	0.11%
130	STOStakeStone	$0.0306	$0.0338	$0.0301	$117.78万	$684.41万	-2.86%
36	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$642.22万	—	1.61%
25	CELOCelo	$0.07434	$0.0777	$0.07339	$1,173.02万	$4,502.47万	-1.63%
171	FORMFour	$0.206	$0.2167	$0.1994	$87.19万	$7,866.81万	1.13%
476	FLOWFlow	$0.02314	$0.0239	$0.02307	$15.70万	$3,932.28万	-2.16%
691	JPMBJPMB	$337.62	$338.79	$337.26	$3,819.16	—	-0.03%
212	BROCCOLI714BROCCOLI714	$0.01794	$0.01856	$0.01723	$64.75万	—	2.57%
427	DIADIA	$0.1462	$0.1492	$0.1439	$21.40万	$1,738.41万	-1.42%
440	AIGENSYNAIGENSYN	$0.01693	$0.01728	$0.01682	$20.04万	—	-1.80%
580	C98Coin98	$0.01289	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.27%
426	SPYBSPYB	$758.91	$758.91	$757.46	$21.40万	—	0.19%
496	GMXGMX	$8.16	$8.34	$8.08	$14.05万	$8,145.21万	-1.21%
402	THEThena	$0.0483	$0.0494	$0.0476	$24.51万	$224.14万	-2.23%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.41万	$287.85万	-1.51%
90	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$190.58万	$1,714.61万	2.98%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%
360	EURIEurite	$1.1253	$1.14	$1.12	$29.32万	$2,753.47万	-0.49%
64	HBARHedera Hashgraph	$0.0718	$0.07262	$0.0715	$297.28万	$31.78亿	-0.43%