Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

4.03% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01564

24H 成交量

$11.94万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$327.83	$343.19	$312.12	$3.48万	—	-2.27%
466	STOStakeStone	$0.0301	$0.031	$0.0285	$26.20万	$668.02万	2.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1012.79	$1,147.49	$1,011.00	$6,179.22万	$1.10亿	-9.66%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,018.62万	$4,549.60万	2.53%
210	FORMFour	$0.2082	$0.2122	$0.1914	$81.40万	$7,870.07万	4.62%
462	FLOWFlow	$0.0224	$0.02308	$0.02148	$26.69万	$3,807.46万	0.90%
693	JPMBJPMB	$351.71	$352.45	$335.22	$2.33万	—	4.21%
293	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$54.64万	—	4.61%
640	DIADIA	$0.1465	$0.151	$0.1423	$10.72万	$1,771.84万	0.48%
544	AIGENSYNAIGENSYN	$0.01622	$0.01657	$0.01541	$19.52万	—	1.82%
523	C98Coin98	$0.01266	$0.01299	$0.01192	$21.54万	$1,268.13万	1.28%
102	SPYBSPY (bStocks Tokenized Stock)	$767.42	$769.79	$745.09	$309.34万	$2,738.44万	1.89%
320	GMXGMX	$9.03	$9.33	$8.34	$48.18万	$9,105.29万	5.99%
534	THEThena	$0.0477	$0.049	$0.0443	$20.87万	$221.81万	3.25%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
455	TOWNSTowns	$0.00126	$0.001319	$0.001206	$27.40万	$264.16万	0.08%
226	OGNOrigin Protocol	$0.02511	$0.02534	$0.02369	$75.23万	$1,670.22万	3.08%
215	PHAPhala Network	$0.0385	$0.0397	$0.036	$80.02万	$3,329.79万	3.77%
385	EURIEurite	$1.1249	$1.13	$1.12	$36.23万	$2,755.14万	0.21%
66	HBARHedera Hashgraph	$0.07269	$0.07408	$0.06753	$727.19万	$32.09亿	5.32%