链察视点
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0723
≈ ￥0.47718
-4.87% (-$0.00)
更新于 2026-11-08 11:30:02
← 返回行情列表
24H 最高
$0.0786
24H 最低
$0.0718
今日开盘
$0.076
24H 成交量
$16.76万
流通市值
$1,160.93万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

C 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.37 -0.80% ChessCoin 0.32% $0.00281 -16.86% First Neiro On Ethereum $0.00005946 -1.72% Biconomy $0.01409 -1.47% Oasis NetworkROSE $0.00562 -2.60% Tesla (bStocks Tokenized StockTSLAB $358.23 -0.31% DRAMB $39.5 +0.28% OpenGradientOPG $0.1203 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 MDBB MDBBMDBB $312.15 $314.81 $311.19 $3,035.81 — -0.34%
263 STO STOStakeStone $0.027 $0.029 $0.0268 $42.72万 $604.52万 -2.88%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $833.24 $843.60 $825.60 $490.53万 $1.10亿 -0.28%
40 CELO CELOCelo $0.06717 $0.07029 $0.06676 $503.00万 $4,079.05万 -3.55%
230 FORM FORMFour $0.1986 $0.2045 $0.1941 $50.92万 $7,514.07万 0.71%
508 FLOW FLOWFlow $0.02057 $0.0211 $0.02043 $11.89万 $3,485.38万 -2.05%
664 JPMB JPMBJPMB $334.25 $335.90 $334.24 $9,490.32 — -0.36%
234 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01723 $0.01768 $0.01642 $49.14万 — 3.86%
607 DIA DIADIA $0.1342 $0.1406 $0.1334 $4.85万 $1,608.22万 -4.14%
564 AIGENSYN AIGENSYNAIGENSYN $0.01468 $0.01508 $0.01461 $7.89万 — -2.46%
467 C98 C98Coin98 $0.01154 $0.0121 $0.01147 $14.94万 $1,156.68万 -4.31%
583 SPYB SPYBSPY (bStocks Tokenized Stock) $735.8 $737.72 $735.35 $6.71万 $2,738.44万 -0.25%
344 GMX GMXGMX $7.99 $8.14 $7.86 $28.50万 $8,018.82万 -1.24%
77 THE THEThena $0.0373 $0.0404 $0.036 $190.78万 $174.75万 0.00%
293 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
542 TOWNS TOWNSTowns $0.001149 $0.001205 $0.001142 $9.80万 $242.28万 -3.85%
391 OGN OGNOrigin Protocol $0.02263 $0.02391 $0.02258 $21.70万 $1,540.86万 -3.74%
215 PHA PHAPhala Network $0.0349 $0.0368 $0.0347 $55.17万 $3,023.03万 -3.86%
417 EURI EURIEurite $1.1145 $1.12 $1.11 $18.75万 $2,727.70万 -0.05%
51 HBAR HBARHedera Hashgraph $0.06676 $0.06831 $0.06654 $319.97万 $29.52亿 -0.61%

相关站点

共 40 个
Bubblemaps _比特币行情 Worldcoin _BTC行情 Aerodrome _比特币 牛来 _加密货币行情 应用链 _加密货币行情 Near Protocol _币种排行 Aerodrome _以太坊ETH价格 Polkadot _以太坊ETH价格 Gitcoin _BTC行情 EUR _币种排行 COCOS _比特币 Raydium _加密货币行情 LayerZero _BTC行情 ONEchain _币种排行 RWUSD _BTC行情 Thena _BTC行情 BEAMX _币种排行 Gram _比特币 Filecoin _加密货币行情 BitTensor _以太坊ETH价格 Artificial _加密货币行情 Wrapped _BTC行情 BitTensor _数字货币市值 DODO _比特币 BFUSD _币种排行 Pump.fun _以太坊ETH价格 OFFICIAL TRUMP _币种排行 QQQB _比特币行情 大零币 _比特币 Sui _比特币 Starknet _以太坊ETH价格 Ripple USD _币种排行 牛来 _币种排行 Starknet _以太坊ETH价格 Act I : The _比特币 Pyth Network _币种排行 Aave _BTC行情 DODO _BTC行情 Aptos _比特币 Meteora _比特币行情