Brevis
BREV · 美元计价
$0.0653
≈ ￥0.43098
3.65% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0624
今日开盘
$0.063
24H 成交量
$20.74万
流通市值
$1,602.12万
24H 涨跌额
($0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
MDBBMDBB
|
$327.84 | $344.57 | $326.17 | $1.06万 | — | -1.30% |
| 354 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $31.31万 | $565.07万 | 5.62% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $966.71 | $854.06 | $3,219.73万 | $1.10亿 | -6.56% |
| 344 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $32.41万 | $3,947.98万 | 3.35% |
| 260 |
FORMFour
|
$0.1979 | $0.2046 | $0.1901 | $48.25万 | $7,445.25万 | 3.13% |
| 304 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 1.04% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.21% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.99万 | — | 1.78% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | 0.24% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01386 | $0.01296 | $24.65万 | — | 2.26% |
| 363 |
C98Coin98
|
$0.01122 | $0.01153 | $0.01074 | $30.05万 | $1,107.19万 | 2.47% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.78 | $763.55 | $748.73 | $91.16万 | $2,738.44万 | -0.96% |
| 172 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $101.54万 | $7,472.98万 | 4.82% |
| 370 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.21万 | $151.16万 | 1.24% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 459 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $19.14万 | $228.66万 | 4.13% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $16.75万 | $1,464.42万 | 1.79% |
| 196 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $89.83万 | $2,814.86万 | -0.62% |
| 310 |
EURIEurite
|
$1.1038 | $1.11 | $1.10 | $37.79万 | $2,710.06万 | -0.28% |
| 47 |
HBARHedera Hashgraph
|
$0.06295 | $0.0646 | $0.06064 | $985.94万 | $27.96亿 | -0.63% |