BNCB

BNCB · 美元计价

$4.86

≈ ￥32.076

-4.33% (-$0.22)

更新于 2026-11-03 22:30:03

24H 最高

$5.09

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$425.93万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	MDBBMDBB	$328.51	$349.92	$322.18	$3.72万	—	-5.74%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
13	SNDKBSNDKB	$1110.61	$1,159.33	$1,068.90	$4,180.91万	—	-3.47%
42	CELOCelo	$0.07343	$0.07388	$0.07069	$1,046.03万	$4,342.02万	1.27%
272	FORMFour	$0.2026	$0.2075	$0.1965	$53.69万	$7,739.47万	-1.84%
498	FLOWFlow	$0.02274	$0.02283	$0.02178	$20.41万	$3,765.32万	2.07%
694	JPMBJPMB	$339.54	$342.69	$338.11	$1.44万	—	-0.51%
464	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.64万	—	-1.21%
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
382	AIGENSYNAIGENSYN	$0.01626	$0.0164	$0.01549	$34.24万	—	0.12%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
122	SPYBSPYB	$753.63	$764.67	$750.64	$165.87万	—	-0.89%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
411	TOWNSTowns	$0.00124	$0.001318	$0.001165	$31.09万	$273.22万	-5.20%
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
344	EURIEurite	$1.1199	$1.12	$1.12	$39.32万	$2,744.33万	-0.29%
80	HBARHedera Hashgraph	$0.07036	$0.07109	$0.06887	$353.83万	$30.99亿	-0.45%