比特现金
BCH · 美元计价
$210.7
≈ ￥1390.62
-2.68% (-$5.80)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$217.20
24H 最低
$195.70
今日开盘
$216.5
24H 成交量
$897.14万
流通市值
$41.79亿
24H 涨跌额
(-$5.80)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 142 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $170.23万 | $567.29万 | -8.20% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 312 |
CELOCelo
|
$0.06086 | $0.06323 | $0.05641 | $48.50万 | $3,752.21万 | -3.63% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.57万 | $7,094.03万 | -12.07% |
| 266 |
FLOWFlow
|
$0.01739 | $0.01895 | $0.01645 | $62.36万 | $3,124.40万 | -7.84% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 445 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.11万 | $1,419.26万 | -0.50% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01302 | $0.01154 | $51.39万 | — | -6.39% |
| 291 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.82万 | $1,056.83万 | -8.04% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.89 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 404 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $31.42万 | $7,514.85万 | -5.15% |
| 346 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $41.08万 | $139.20万 | -3.61% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 323 |
OGNOrigin Protocol
|
$0.01978 | $0.02065 | $0.01876 | $46.70万 | $1,365.10万 | -4.17% |
| 202 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $92.83万 | $2,583.70万 | 0.00% |
| 295 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $51.65万 | $2,698.23万 | -0.29% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,207.18万 | $25.89亿 | -1.83% |