注意力币

BAT · 美元计价

$0.1297

≈ ￥0.85602

-5.67% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1508

24H 最低

$0.1282

今日开盘

$0.1375

24H 成交量

$167.73万

流通市值

$1.93亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.40万	$599.96万	-10.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
56	CELOCelo	$0.06706	$0.07466	$0.06603	$872.30万	$4,112.33万	-10.18%
178	FORMFour	$0.1907	$0.2114	$0.1836	$123.84万	$7,221.25万	-7.61%
473	FLOWFlow	$0.02081	$0.02271	$0.02015	$28.40万	$3,514.92万	-7.51%
691	JPMBJPMB	$338.52	$359.24	$336.15	$3.12万	—	-3.42%
286	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$58.83万	—	-9.36%
666	DIADIA	$0.1363	$0.1489	$0.1326	$8.55万	$1,603.25万	-7.91%
503	AIGENSYNAIGENSYN	$0.01477	$0.01644	$0.01453	$24.90万	—	-8.71%
502	C98Coin98	$0.01157	$0.01285	$0.01114	$25.01万	$1,151.77万	-8.39%
141	SPYBSPY (bStocks Tokenized Stock)	$736.82	$769.32	$735.33	$161.25万	$2,738.44万	-4.15%
281	GMXGMX	$8.54	$9.14	$8.50	$61.07万	$8,604.15万	-6.46%
81	THEThena	$0.0359	$0.0483	$0.0352	$462.65万	$172.04万	-24.10%
415	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
595	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.27万	$242.62万	-7.80%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$59.70万	$1,643.05万	-2.07%
207	PHAPhala Network	$0.0366	$0.0401	$0.0343	$98.76万	$3,150.44万	-6.39%
456	EURIEurite	$1.1238	$1.13	$1.12	$30.19万	$2,749.42万	0.05%
67	HBARHedera Hashgraph	$0.06756	$0.07362	$0.06678	$678.06万	$29.97亿	-6.63%