AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,369.85	—	0.37%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
39	SNDKBSNDKB	$1169	$1,177.42	$1,147.37	$643.02万	—	1.63%
25	CELOCelo	$0.0755	$0.07781	$0.07414	$1,208.49万	$4,658.87万	-2.14%
175	FORMFour	$0.2088	$0.2167	$0.1994	$86.92万	$7,945.06万	3.21%
472	FLOWFlow	$0.02342	$0.0239	$0.02324	$16.52万	$3,990.50万	-0.43%
695	JPMBJPMB	$338.59	$338.79	$337.07	$2,784.38	—	0.37%
218	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01723	$65.67万	—	4.63%
394	DIADIA	$0.1456	$0.1495	$0.1436	$26.65万	$1,737.46万	0.90%
480	AIGENSYNAIGENSYN	$0.01702	$0.01741	$0.01699	$15.94万	—	-1.28%
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
421	SPYBSPYB	$757.82	$758.58	$756.54	$21.95万	—	0.17%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.26万	$290.63万	-2.96%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
358	EURIEurite	$1.1222	$1.14	$1.12	$30.93万	$2,747.49万	-0.67%
65	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$321.91万	$31.87亿	-0.13%