ApeCoin

APE · 美元计价

$0.1014

≈ ￥0.66924

-3.98% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.1067

24H 最低

$0.0985

今日开盘

$0.1056

24H 成交量

$26.41万

流通市值

$7,778.01万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	MDBBMDBB	$310.8	$315.46	$309.13	$6,221.04	—	-0.47%
469	STOStakeStone	$0.0254	$0.0272	$0.0244	$19.44万	$590.59万	-6.27%
26	SNDKBSanDisk (bStocks Tokenized Sto	$814.3	$858.45	$806.40	$998.02万	$1.10亿	-1.97%
57	CELOCelo	$0.06223	$0.06782	$0.06007	$401.92万	$3,906.11万	-8.00%
221	FORMFour	$0.1914	$0.2028	$0.1858	$57.60万	$7,370.25万	-4.63%
540	FLOWFlow	$0.0196	$0.02094	$0.01902	$13.89万	$3,430.71万	-6.09%
692	JPMBJPMB	$333.71	$335.36	$333.31	$3,180.15	—	-0.25%
152	BROCCOLI714BROCCOLI714	$0.01618	$0.01828	$0.01568	$90.05万	—	-5.88%
611	DIADIA	$0.1289	$0.136	$0.1266	$7.02万	$1,555.65万	-4.59%
503	AIGENSYNAIGENSYN	$0.01379	$0.01486	$0.01338	$16.45万	—	-6.89%
426	C98Coin98	$0.01097	$0.01169	$0.01062	$24.19万	$1,127.06万	-6.00%
294	SPYBSPY (bStocks Tokenized Stock)	$733.69	$738.57	$726.89	$42.32万	$2,738.44万	-0.29%
332	GMXGMX	$7.68	$8.13	$7.58	$36.22万	$7,903.87万	-3.40%
129	THEThena	$0.0338	$0.0393	$0.0323	$111.23万	$163.08万	-11.52%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
492	TOWNSTowns	$0.001062	$0.001178	$0.001006	$17.54万	$232.38万	-9.54%
335	OGNOrigin Protocol	$0.02182	$0.02305	$0.02135	$35.82万	$1,521.09万	-4.30%
245	PHAPhala Network	$0.0338	$0.0359	$0.0325	$52.98万	$2,956.07万	-3.70%
165	EURIEurite	$1.1156	$1.14	$1.11	$80.90万	$2,762.37万	0.09%
64	HBARHedera Hashgraph	$0.06575	$0.06722	$0.06421	$342.53万	$29.35亿	-1.87%