My Neighbor Alice

ALICE · 美元计价

$0.1252

≈ ￥0.82632

-2.57% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1285

24H 成交量

$16.56万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$328.91	$359.21	$328.91	$2.60万	—	-8.26%
523	STOStakeStone	$0.0291	$0.03	$0.0288	$18.90万	$662.11万	-3.00%
11	SNDKBSNDKB	$1078.62	$1,188.98	$1,068.90	$5,217.34万	—	-9.15%
38	CELOCelo	$0.07183	$0.07405	$0.07069	$1,071.26万	$4,342.02万	-2.72%
140	FORMFour	$0.1977	$0.2166	$0.1973	$134.19万	$7,739.47万	-4.03%
433	FLOWFlow	$0.02216	$0.0228	$0.02178	$27.93万	$3,765.32万	-2.76%
695	JPMBJPMB	$340.81	$342.69	$338.03	$1.28万	—	0.77%
387	BROCCOLI714BROCCOLI714	$0.01669	$0.01785	$0.01653	$34.17万	—	-4.36%
476	DIADIA	$0.1458	$0.149	$0.1414	$22.60万	$1,723.53万	-1.15%
421	AIGENSYNAIGENSYN	$0.01555	$0.01659	$0.01549	$29.36万	—	-6.21%
573	C98Coin98	$0.01234	$0.01278	$0.01224	$14.38万	$1,245.26万	-3.37%
129	SPYBSPYB	$751.55	$764.67	$751.47	$155.34万	—	-1.21%
426	GMXGMX	$8.24	$8.32	$7.84	$28.61万	$8,067.29万	4.57%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
396	TOWNSTowns	$0.001261	$0.001391	$0.001239	$33.29万	$273.22万	-6.59%
80	OGNOrigin Protocol	$0.02486	$0.02866	$0.02459	$369.10万	$1,776.46万	-9.24%
233	PHAPhala Network	$0.0381	$0.0422	$0.0379	$64.72万	$3,352.10万	-9.29%
443	EURIEurite	$1.1204	$1.12	$1.12	$26.86万	$2,744.33万	0.08%
79	HBARHedera Hashgraph	$0.06929	$0.0714	$0.06903	$376.79万	$30.99亿	-2.55%