艾达币

ADA · 美元计价

$0.1897

≈ ￥1.252

-0.32% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.1926

24H 最低

$0.1827

今日开盘

$0.1903

24H 成交量

$1,544.11万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	MDBBMDBB	$317.47	$343.19	$312.12	$3.45万	—	-2.63%
567	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.84万	$662.11万	-1.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1091.66	$1,154.17	$1,050.00	$3,292.19万	$1.10亿	-3.11%
46	CELOCelo	$0.07316	$0.07467	$0.06921	$1,044.80万	$4,427.29万	0.30%
260	FORMFour	$0.204	$0.2089	$0.1914	$56.70万	$7,694.67万	0.69%
462	FLOWFlow	$0.02222	$0.02287	$0.02148	$22.84万	$3,835.49万	-1.99%
692	JPMBJPMB	$343.33	$344.67	$335.22	$2.08万	—	1.54%
392	BROCCOLI714BROCCOLI714	$0.01779	$0.018	$0.01641	$30.84万	—	3.31%
630	DIADIA	$0.1472	$0.1505	$0.1423	$10.83万	$1,723.53万	-2.19%
477	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01541	$21.41万	—	-1.18%
558	C98Coin98	$0.01244	$0.01277	$0.01192	$15.56万	$1,245.26万	-1.58%
92	SPYBSPY (bStocks Tokenized Stock)	$762.09	$764.19	$745.09	$295.27万	$2,738.44万	1.31%
247	GMXGMX	$8.8	$8.85	$8.32	$59.05万	$9,250.90万	5.39%
577	THEThena	$0.0467	$0.0473	$0.0443	$14.09万	$214.12万	0.65%
360	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
426	TOWNSTowns	$0.001264	$0.001319	$0.001206	$26.46万	$273.22万	3.61%
237	OGNOrigin Protocol	$0.02445	$0.0253	$0.02369	$65.16万	$1,776.46万	-1.05%
228	PHAPhala Network	$0.0372	$0.0387	$0.036	$70.09万	$3,228.50万	-3.13%
310	EURIEurite	$1.1278	$1.13	$1.12	$45.63万	$3,652.39万	0.80%
76	HBARHedera Hashgraph	$0.07058	$0.07165	$0.06753	$462.83万	$30.87亿	0.76%